Veranta

AVNT · 美元计价

$0.0873

≈ ￥0.57618

-0.57% (-$0.00)

更新于 2026-11-04 06:45:01

24H 最高

$0.0893

24H 最低

$0.0853

今日开盘

$0.0878

24H 成交量

$27.18万

流通市值

$3,358.31万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	NEO小蚁	$1.961	$1.98	$1.92	$19.61万	$1.38亿	0.62%
597	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
508	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
613	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
558	MAVMaverick Token	$0.00838	$0.00845	$0.00816	$13.04万	$210.75万	-0.36%
348	ONEONEchain	$0.001103	$0.001162	$0.001077	$35.09万	$5,728.22万	0.64%
684	HIMSBHIMSB	$25.97	$26.35	$25.12	$2.67万	—	2.69%
520	BREVBrevis	$0.0787	$0.0803	$0.0767	$15.62万	$1,979.23万	-0.51%
401	RVNRavencoin	$0.001345	$0.001373	$0.001306	$28.69万	$2,177.84万	2.36%
340	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
502	PSGParis Saint-Germain Fan Token	$0.372	$0.374	$0.362	$16.69万	$446.03万	1.36%
493	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
296	ARKMArkham	$0.114	$0.1166	$0.1122	$43.82万	$8,118.70万	1.42%
86	AMDBAMDB	$513.82	$534.17	$468.83	$273.05万	—	9.54%
400	DYMDymension	$0.01522	$0.01548	$0.01446	$28.87万	$1,020.31万	2.63%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1136.91	$1,154.17	$1,075.58	$2,205.75万	$1.10亿	4.93%
5	USD1USD1	$0.99965	$0.9999	$0.998	$1.52亿	$38.16亿	0.12%
249	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
648	FIDABonfida	$0.01616	$0.01624	$0.01563	$6.60万	$1,580.06万	1.83%
434	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%