Cookie

COOKIE · 美元计价

$0.00831

≈ ￥0.054846

4.40% ($0.00)

更新于 2026-11-04 06:50:02

24H 最高

$0.00835

24H 最低

$0.00782

今日开盘

$0.00796

24H 成交量

$4.69万

流通市值

$124.70万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	NEO小蚁	$1.961	$1.98	$1.92	$19.61万	$1.38亿	0.62%
597	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
508	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
613	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
558	MAVMaverick Token	$0.00838	$0.00845	$0.00816	$13.02万	$210.75万	-0.48%
348	ONEONEchain	$0.001101	$0.001162	$0.001077	$35.08万	$5,728.22万	0.37%
684	HIMSBHIMSB	$25.89	$26.35	$25.12	$2.69万	—	2.21%
520	BREVBrevis	$0.0787	$0.0803	$0.0767	$15.62万	$1,979.23万	-0.51%
401	RVNRavencoin	$0.001345	$0.001373	$0.001306	$28.68万	$2,177.84万	2.36%
340	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
502	PSGParis Saint-Germain Fan Token	$0.372	$0.374	$0.362	$16.62万	$446.03万	1.09%
492	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
296	ARKMArkham	$0.1141	$0.1166	$0.1122	$43.76万	$8,118.70万	1.51%
86	AMDBAMDB	$516.97	$534.17	$468.83	$272.58万	—	10.01%
398	DYMDymension	$0.01524	$0.01548	$0.01446	$28.88万	$1,020.31万	2.70%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1139.62	$1,154.17	$1,075.58	$2,200.36万	$1.10亿	4.90%
5	USD1USD1	$0.9997	$0.9999	$0.998	$1.52亿	$38.16亿	0.13%
249	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
648	FIDABonfida	$0.01617	$0.01624	$0.01563	$6.66万	$1,580.06万	1.89%
433	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%