Falcon Finance

FF · 美元计价

$0.08718

≈ ￥0.575388

-2.13% (-$0.00)

更新于 2026-11-04 05:35:01

24H 最高

$0.08946

24H 最低

$0.0868

今日开盘

$0.08908

24H 成交量

$37.68万

流通市值

$3.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	NEO小蚁	$1.964	$1.98	$1.92	$19.83万	$1.38亿	0.62%
599	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
614	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
566	MAVMaverick Token	$0.00842	$0.00849	$0.00816	$12.96万	$210.75万	-0.12%
339	ONEONEchain	$0.001109	$0.001162	$0.001077	$36.96万	$5,728.22万	1.65%
683	HIMSBHIMSB	$25.88	$26.35	$25.12	$2.74万	—	2.45%
527	BREVBrevis	$0.0795	$0.0803	$0.0767	$15.32万	$1,979.23万	-0.25%
398	RVNRavencoin	$0.001355	$0.001373	$0.001306	$29.15万	$2,177.84万	3.51%
343	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
502	PSGParis Saint-Germain Fan Token	$0.371	$0.374	$0.362	$17.20万	$446.03万	1.64%
494	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
292	ARKMArkham	$0.1147	$0.1166	$0.1117	$44.95万	$8,118.70万	1.87%
76	AMDBAMDB	$524.59	$526.99	$468.13	$318.44万	—	11.74%
399	DYMDymension	$0.01531	$0.01548	$0.01446	$29.05万	$1,020.31万	3.52%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1145.76	$1,154.17	$1,075.58	$2,188.99万	$1.10亿	5.88%
5	USD1USD1	$0.99948	$0.9999	$0.998	$1.52亿	$38.16亿	0.13%
249	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
651	FIDABonfida	$0.01617	$0.01624	$0.01563	$6.50万	$1,580.06万	2.15%
436	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%