Genius
GENIUS · 美元计价
$0.2741
≈ ￥1.8091
-0.90% (-$0.00)
更新于 2026-11-14 13:10:02
← 返回行情列表
24H 最高
$0.2846
24H 最低
$0.2718
今日开盘
$0.2766
24H 成交量
$28.87万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.95329
最高日期
2026-04-18
历史最低
$0.2676
最低日期
2026-08-01
GENIUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
NEO小蚁
|
$1.655 | $1.78 | $1.64 | $32.97万 | $1.22亿 | -2.99% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 496 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 570 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 444 |
MAVMaverick Token
|
$0.0073 | $0.00761 | $0.00706 | $19.94万 | $185.08万 | 3.40% |
| 82 |
ONEONEchain
|
$0.001384 | $0.001521 | $0.001333 | $346.25万 | $6,263.00万 | -6.11% |
| 611 |
HIMSBHIMSB
|
$19.3 | $20.15 | $19.22 | $4.12万 | — | -1.93% |
| 515 |
BREVBrevis
|
$0.0643 | $0.0668 | $0.0632 | $14.53万 | $1,636.42万 | 0.78% |
| 362 |
RVNRavencoin
|
$0.00119 | $0.001241 | $0.001175 | $29.92万 | $2,022.37万 | 0.93% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 343 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.34 | $0.326 | $33.25万 | $406.80万 | 0.60% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 183 |
ARKMArkham
|
$0.0928 | $0.1001 | $0.0916 | $89.81万 | $5,467.77万 | -3.63% |
| 111 |
AMDBAMDB
|
$523.33 | $580.16 | $520.55 | $212.57万 | — | -9.31% |
| 265 |
DYMDymension
|
$0.01354 | $0.01439 | $0.01337 | $46.29万 | $964.81万 | -0.81% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$861.46 | $946.58 | $849.68 | $2,806.45万 | $1.10亿 | -6.68% |
| 6 |
USD1USD1
|
$0.99899 | $0.99963 | $0.99872 | $1.95亿 | $31.23亿 | -0.04% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 429 |
FIDABonfida
|
$0.0147 | $0.01538 | $0.01439 | $21.07万 | $1,463.97万 | 2.15% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |