Gains Network
GNS · 美元计价
$0.318
≈ ￥2.0988
-10.17% (-$0.04)
更新于 2026-11-14 23:00:01
← 返回行情列表
24H 最高
$0.383
24H 最低
$0.315
今日开盘
$0.354
24H 成交量
$40.33万
流通市值
$884.63万
24H 涨跌额
(-$0.04)
历史最高
$13.88
最高日期
2023-02-01
历史最低
$0.347
最低日期
2026-10-01
GNS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
NEO小蚁
|
$1.615 | $1.75 | $1.60 | $41.01万 | $1.22亿 | -7.87% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 490 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 565 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 455 |
MAVMaverick Token
|
$0.00704 | $0.00761 | $0.00698 | $19.09万 | $185.08万 | -5.38% |
| 81 |
ONEONEchain
|
$0.001309 | $0.001494 | $0.001308 | $323.92万 | $6,263.00万 | -11.61% |
| 612 |
HIMSBHIMSB
|
$19.17 | $20.15 | $19.14 | $2.68万 | — | -1.54% |
| 491 |
BREVBrevis
|
$0.0622 | $0.0663 | $0.0617 | $16.28万 | $1,636.42万 | -5.18% |
| 302 |
RVNRavencoin
|
$0.001133 | $0.00124 | $0.001113 | $39.90万 | $2,022.37万 | -7.28% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 259 |
PSGParis Saint-Germain Fan Token
|
$0.328 | $0.351 | $0.326 | $46.73万 | $406.80万 | -2.96% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 220 |
ARKMArkham
|
$0.0896 | $0.0972 | $0.0892 | $62.90万 | $5,467.77万 | -7.63% |
| 144 |
AMDBAMDB
|
$523.59 | $542.62 | $520.55 | $122.04万 | — | -3.29% |
| 244 |
DYMDymension
|
$0.01277 | $0.01439 | $0.01262 | $51.44万 | $964.81万 | -8.59% |
| 31 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$860.24 | $889.59 | $849.68 | $1,450.60万 | $1.10亿 | -2.42% |
| 6 |
USD1USD1
|
$0.99872 | $0.99958 | $0.9985 | $1.51亿 | $31.23亿 | -0.09% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 431 |
FIDABonfida
|
$0.01405 | $0.01538 | $0.0139 | $22.56万 | $1,463.97万 | -5.51% |
| 418 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |