Hemi
HEMI · 美元计价
$0.00393
≈ ￥0.025938
-4.15% (-$0.00)
更新于 2026-11-14 16:30:02
← 返回行情列表
24H 最高
$0.00414
24H 最低
$0.00386
今日开盘
$0.0041
24H 成交量
$30.82万
流通市值
$399.41万
24H 涨跌额
(-$0.00)
历史最高
$0.696
最高日期
2025-09-01
历史最低
$0.004
最低日期
2026-07-01
HEMI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
NEO小蚁
|
$1.652 | $1.78 | $1.64 | $36.64万 | $1.22亿 | -5.49% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 488 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 569 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 430 |
MAVMaverick Token
|
$0.00726 | $0.00761 | $0.00718 | $21.02万 | $185.08万 | -0.28% |
| 81 |
ONEONEchain
|
$0.00135 | $0.001502 | $0.001333 | $324.93万 | $6,263.00万 | -9.64% |
| 612 |
HIMSBHIMSB
|
$19.38 | $20.15 | $19.22 | $3.78万 | — | -0.92% |
| 507 |
BREVBrevis
|
$0.0635 | $0.0668 | $0.0632 | $14.39万 | $1,636.42万 | -2.46% |
| 368 |
RVNRavencoin
|
$0.001178 | $0.001241 | $0.00117 | $28.87万 | $2,022.37万 | -3.05% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 333 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.34 | $0.326 | $33.27万 | $406.80万 | 0.60% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 214 |
ARKMArkham
|
$0.0923 | $0.099 | $0.0911 | $67.41万 | $5,467.77万 | -5.72% |
| 107 |
AMDBAMDB
|
$524.35 | $580.16 | $520.55 | $208.11万 | — | -8.62% |
| 273 |
DYMDymension
|
$0.01345 | $0.01439 | $0.01331 | $42.64万 | $964.81万 | -3.79% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.2 | $946.58 | $849.68 | $2,707.89万 | $1.10亿 | -6.41% |
| 5 |
USD1USD1
|
$0.9989 | $0.99963 | $0.99869 | $1.89亿 | $31.23亿 | -0.05% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 438 |
FIDABonfida
|
$0.01454 | $0.01538 | $0.0144 | $20.29万 | $1,463.97万 | -1.82% |
| 401 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |