Hive

HIVE · 美元计价

$0.0447

≈ ￥0.29502

-0.22% (-$0.00)

更新于 2026-11-04 05:00:01

24H 最高

$0.0453

24H 最低

$0.0442

今日开盘

$0.0448

24H 成交量

$6.68万

流通市值

$2,481.62万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	NEO小蚁	$1.954	$1.98	$1.92	$20.34万	$1.38亿	0.72%
599	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
512	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
612	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
562	MAVMaverick Token	$0.00837	$0.00849	$0.00816	$13.08万	$210.75万	-0.24%
341	ONEONEchain	$0.001104	$0.001162	$0.001077	$36.59万	$5,728.22万	1.66%
683	HIMSBHIMSB	$25.69	$26.35	$25.12	$2.79万	—	1.58%
531	BREVBrevis	$0.0785	$0.0803	$0.0767	$15.23万	$1,979.23万	-0.51%
399	RVNRavencoin	$0.001344	$0.001373	$0.001306	$28.62万	$2,177.84万	2.36%
338	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
501	PSGParis Saint-Germain Fan Token	$0.371	$0.374	$0.362	$17.32万	$446.03万	1.64%
495	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
282	ARKMArkham	$0.114	$0.1166	$0.1117	$47.16万	$8,118.70万	0.44%
85	AMDBAMDB	$484.72	$497.95	$466.43	$277.88万	—	3.85%
403	DYMDymension	$0.01525	$0.01548	$0.01446	$28.11万	$1,020.31万	3.39%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1126.71	$1,154.17	$1,075.42	$2,115.69万	$1.10亿	4.56%
5	USD1USD1	$0.99952	$0.9999	$0.998	$1.51亿	$38.16亿	0.13%
249	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
652	FIDABonfida	$0.01601	$0.01624	$0.01563	$6.43万	$1,580.06万	1.33%
436	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%