Hamster Kombat

HMSTR · 美元计价

$0.0001369

≈ ￥0.00090354

1.48% ($0.00)

更新于 2026-11-04 05:40:02

24H 最高

$0.0001374

24H 最低

$0.0001333

今日开盘

$0.0001349

24H 成交量

$15.82万

流通市值

$873.71万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	NEO小蚁	$1.964	$1.98	$1.92	$19.73万	$1.38亿	0.36%
599	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
613	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
564	MAVMaverick Token	$0.00843	$0.00849	$0.00816	$12.95万	$210.75万	-0.24%
340	ONEONEchain	$0.001107	$0.001162	$0.001077	$36.94万	$5,728.22万	1.00%
683	HIMSBHIMSB	$25.88	$26.35	$25.12	$2.74万	—	2.33%
526	BREVBrevis	$0.0794	$0.0803	$0.0767	$15.38万	$1,979.23万	-0.75%
401	RVNRavencoin	$0.001352	$0.001373	$0.001306	$28.99万	$2,177.84万	2.89%
343	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
502	PSGParis Saint-Germain Fan Token	$0.371	$0.374	$0.362	$17.16万	$446.03万	1.37%
494	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
293	ARKMArkham	$0.1148	$0.1166	$0.1117	$44.68万	$8,118.70万	1.68%
75	AMDBAMDB	$526.91	$528.40	$468.13	$318.88万	—	12.11%
399	DYMDymension	$0.01531	$0.01548	$0.01446	$29.06万	$1,020.31万	3.17%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1145.67	$1,154.17	$1,075.58	$2,189.95万	$1.10亿	5.45%
5	USD1USD1	$0.99947	$0.9999	$0.998	$1.52亿	$38.16亿	0.12%
249	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
651	FIDABonfida	$0.01616	$0.01624	$0.01563	$6.50万	$1,580.06万	1.38%
437	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%