Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-04 05:25:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$27.66万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	NEO小蚁	$1.963	$1.98	$1.92	$20.16万	$1.38亿	0.98%
600	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
512	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
615	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
566	MAVMaverick Token	$0.00841	$0.00849	$0.00816	$13.05万	$210.75万	-0.12%
335	ONEONEchain	$0.001109	$0.001162	$0.001077	$37.22万	$5,728.22万	2.21%
683	HIMSBHIMSB	$25.88	$26.35	$25.12	$2.74万	—	2.37%
528	BREVBrevis	$0.0795	$0.0803	$0.0767	$15.39万	$1,979.23万	0.38%
398	RVNRavencoin	$0.00135	$0.001373	$0.001306	$29.32万	$2,177.84万	3.21%
342	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
503	PSGParis Saint-Germain Fan Token	$0.371	$0.374	$0.362	$17.06万	$446.03万	1.64%
496	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
290	ARKMArkham	$0.1143	$0.1166	$0.1117	$45.30万	$8,118.70万	1.60%
78	AMDBAMDB	$519.39	$523.80	$468.13	$315.05万	—	10.45%
403	DYMDymension	$0.01528	$0.01548	$0.01446	$28.62万	$1,020.31万	3.52%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1143.74	$1,154.17	$1,075.58	$2,201.70万	$1.10亿	5.77%
5	USD1USD1	$0.99944	$0.9999	$0.998	$1.52亿	$38.16亿	0.12%
249	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
650	FIDABonfida	$0.01612	$0.01624	$0.01563	$6.57万	$1,580.06万	2.03%
436	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%