IRENB
IRENB · 美元计价
$19.89
≈ ￥131.274
-5.78% (-$1.22)
更新于 2026-11-12 13:05:02
← 返回行情列表
24H 最高
$21.72
24H 最低
$19.57
今日开盘
$21.11
24H 成交量
$69.67万
流通市值
—
24H 涨跌额
(-$1.22)
历史最高
$49.34
最高日期
2026-09-01
历史最低
$23.09
最低日期
2026-10-01
IRENB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
NEO小蚁
|
$1.766 | $1.84 | $1.74 | $19.15万 | $1.29亿 | -1.83% |
| 609 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 524 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 621 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 586 |
MAVMaverick Token
|
$0.00735 | $0.00769 | $0.00725 | $11.96万 | $190.46万 | -3.42% |
| 54 |
ONEONEchain
|
$0.001453 | $0.001855 | $0.001424 | $813.23万 | $5,948.36万 | -15.33% |
| 583 |
HIMSBHIMSB
|
$20.23 | $20.85 | $18.97 | $12.22万 | — | 4.71% |
| 397 |
BREVBrevis
|
$0.0648 | $0.0684 | $0.0639 | $29.82万 | $1,681.60万 | -5.26% |
| 428 |
RVNRavencoin
|
$0.001219 | $0.001274 | $0.001199 | $26.39万 | $2,087.46万 | -1.93% |
| 357 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 434 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $25.98万 | $405.65万 | -1.79% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 495 |
ARKMArkham
|
$0.0956 | $0.1004 | $0.0954 | $18.58万 | $5,672.24万 | -4.02% |
| 67 |
AMDBAMDB
|
$560.87 | $583.68 | $523.19 | $474.05万 | — | 4.52% |
| 212 |
DYMDymension
|
$0.01451 | $0.01465 | $0.01368 | $76.70万 | $998.55万 | 4.31% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$945.6 | $1,011.14 | $897.55 | $7,893.75万 | $1.10亿 | 4.62% |
| 7 |
USD1USD1
|
$0.99945 | $0.9995 | $0.99879 | $1.07亿 | $32.48亿 | 0.03% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 565 |
FIDABonfida
|
$0.01477 | $0.01536 | $0.01458 | $13.35万 | $1,519.17万 | -3.02% |
| 446 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |