Kusama

KSM · 美元计价

$3.03

≈ ￥19.998

-5.90% (-$0.19)

更新于 2026-11-09 15:30:01

24H 最高

$3.23

24H 最低

$2.97

今日开盘

$3.22

24H 成交量

$24.13万

流通市值

$7.96万

24H 涨跌额

(-$0.19)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	NEO小蚁	$1.771	$1.86	$1.73	$23.03万	$1.28亿	-4.32%
610	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
624	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
456	MAVMaverick Token	$0.00717	$0.00773	$0.0071	$25.77万	$186.79万	-7.12%
19	ONEONEchain	$0.001603	$0.002254	$0.001592	$1,837.88万	$5,561.54万	-19.20%
660	HIMSBHIMSB	$25.71	$26.26	$25.38	$4.80万	—	-0.93%
458	BREVBrevis	$0.0684	$0.0739	$0.0677	$25.73万	$1,780.51万	-5.53%
340	RVNRavencoin	$0.001199	$0.001279	$0.001158	$40.99万	$2,066.09万	-6.18%
377	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
508	PSGParis Saint-Germain Fan Token	$0.331	$0.351	$0.32	$19.93万	$416.55万	-4.89%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
355	ARKMArkham	$0.0932	$0.0997	$0.0921	$39.16万	$5,501.25万	-6.14%
150	AMDBAMDB	$449.07	$461.30	$439.74	$108.18万	—	0.51%
451	DYMDymension	$0.01346	$0.01419	$0.01338	$26.11万	$964.79万	-4.74%
18	SNDKBSanDisk (bStocks Tokenized Sto	$804.76	$858.45	$800.76	$2,105.10万	$1.10亿	-3.58%
5	USD1USD1	$0.9985	$0.9994	$0.99832	$1.57亿	$34.12亿	0.01%
266	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
591	FIDABonfida	$0.01459	$0.0154	$0.01437	$12.29万	$1,481.75万	-5.26%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%