Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-04 05:15:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	NEO小蚁	$1.958	$1.98	$1.92	$20.21万	$1.38亿	0.67%
602	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
513	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
614	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
564	MAVMaverick Token	$0.00838	$0.00849	$0.00816	$13.01万	$210.75万	-0.48%
343	ONEONEchain	$0.001107	$0.001162	$0.001077	$36.44万	$5,728.22万	1.84%
682	HIMSBHIMSB	$25.8	$26.35	$25.12	$2.78万	—	2.22%
533	BREVBrevis	$0.0785	$0.0803	$0.0767	$15.13万	$1,979.23万	-1.26%
403	RVNRavencoin	$0.001346	$0.001373	$0.001306	$28.48万	$2,177.84万	2.67%
340	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
504	PSGParis Saint-Germain Fan Token	$0.371	$0.374	$0.362	$17.38万	$446.03万	1.64%
497	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
286	ARKMArkham	$0.1141	$0.1166	$0.1117	$45.79万	$8,118.70万	0.18%
82	AMDBAMDB	$484.46	$497.95	$468.13	$288.70万	—	3.02%
406	DYMDymension	$0.01522	$0.01548	$0.01446	$28.08万	$1,020.31万	2.98%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1126.43	$1,154.17	$1,075.58	$2,098.63万	$1.10亿	4.18%
5	USD1USD1	$0.99945	$0.9999	$0.998	$1.52亿	$38.16亿	0.12%
250	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
650	FIDABonfida	$0.01607	$0.01624	$0.01563	$6.56万	$1,580.06万	1.45%
435	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%