Request

REQ · 美元计价

$0.0484

≈ ￥0.31944

1.04% ($0.00)

更新于 2026-11-09 23:15:01

24H 最高

$0.0484

24H 最低

$0.046

今日开盘

$0.0479

24H 成交量

$5.04万

流通市值

$3,635.78万

24H 涨跌额

($0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.00454707

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	NEO小蚁	$1.844	$1.85	$1.73	$31.61万	$1.28亿	0.71%
637	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
583	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
646	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
467	MAVMaverick Token	$0.00786	$0.00786	$0.0071	$28.26万	$186.79万	4.24%
44	ONEONEchain	$0.001501	$0.001995	$0.001468	$1,081.28万	$5,561.54万	-22.75%
650	HIMSBHIMSB	$24.21	$26.26	$23.97	$8.95万	—	-6.38%
449	BREVBrevis	$0.0726	$0.0728	$0.0677	$29.84万	$1,780.51万	0.55%
301	RVNRavencoin	$0.00126	$0.001262	$0.001158	$53.67万	$2,066.09万	0.72%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
514	PSGParis Saint-Germain Fan Token	$0.34	$0.347	$0.32	$22.81万	$416.55万	-1.45%
572	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
307	ARKMArkham	$0.0996	$0.1002	$0.0921	$52.80万	$5,501.25万	1.84%
110	AMDBAMDB	$489.63	$490.07	$439.74	$234.31万	—	9.53%
409	DYMDymension	$0.01435	$0.01438	$0.01338	$35.30万	$964.79万	2.50%
15	SNDKBSanDisk (bStocks Tokenized Sto	$887.26	$890.89	$790.72	$3,917.84万	$1.10亿	6.38%
4	USD1USD1	$0.99895	$0.99967	$0.99832	$2.26亿	$34.12亿	0.02%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
346	FIDABonfida	$0.01562	$0.01597	$0.01437	$45.36万	$1,481.75万	3.24%
505	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%