SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$756.4

≈ ￥4992.24

0.29% ($2.20)

更新于 2026-11-04 05:55:02

24H 最高

$757.67

24H 最低

$750.64

今日开盘

$754.2

24H 成交量

$50.22万

流通市值

$2,738.44万

24H 涨跌额

($2.20)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	NEO小蚁	$1.964	$1.98	$1.92	$19.56万	$1.38亿	0.36%
599	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
614	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
562	MAVMaverick Token	$0.00842	$0.00849	$0.00816	$13.05万	$210.75万	-0.71%
338	ONEONEchain	$0.001106	$0.001162	$0.001077	$37.02万	$5,728.22万	0.27%
683	HIMSBHIMSB	$25.9	$26.35	$25.12	$2.70万	—	2.57%
524	BREVBrevis	$0.0794	$0.0803	$0.0767	$15.37万	$1,979.23万	-0.50%
401	RVNRavencoin	$0.001353	$0.001373	$0.001306	$28.91万	$2,177.84万	2.35%
341	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
502	PSGParis Saint-Germain Fan Token	$0.372	$0.374	$0.362	$16.92万	$446.03万	1.09%
494	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
295	ARKMArkham	$0.1146	$0.1166	$0.1117	$44.46万	$8,118.70万	1.51%
77	AMDBAMDB	$521.72	$534.17	$468.13	$310.97万	—	11.09%
400	DYMDymension	$0.01525	$0.01548	$0.01446	$28.98万	$1,020.31万	2.28%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1140.01	$1,154.17	$1,075.58	$2,207.62万	$1.10亿	4.69%
5	USD1USD1	$0.99963	$0.9999	$0.998	$1.53亿	$38.16亿	0.15%
250	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
652	FIDABonfida	$0.01617	$0.01624	$0.01563	$6.45万	$1,580.06万	1.25%
435	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%