Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-04 05:30:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$834.52万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	NEO小蚁	$1.963	$1.98	$1.92	$19.89万	$1.38亿	0.72%
600	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
511	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
615	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
563	MAVMaverick Token	$0.0084	$0.00849	$0.00816	$13.03万	$210.75万	-0.24%
338	ONEONEchain	$0.001107	$0.001162	$0.001077	$36.97万	$5,728.22万	1.84%
683	HIMSBHIMSB	$25.88	$26.35	$25.12	$2.74万	—	2.50%
527	BREVBrevis	$0.0796	$0.0803	$0.0767	$15.37万	$1,979.23万	0.76%
398	RVNRavencoin	$0.00135	$0.001373	$0.001306	$29.23万	$2,177.84万	3.05%
342	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
502	PSGParis Saint-Germain Fan Token	$0.372	$0.374	$0.362	$17.21万	$446.03万	1.64%
494	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
291	ARKMArkham	$0.1143	$0.1166	$0.1117	$45.20万	$8,118.70万	1.78%
78	AMDBAMDB	$517.62	$523.80	$468.13	$315.96万	—	10.13%
399	DYMDymension	$0.01526	$0.01548	$0.01446	$29.09万	$1,020.31万	3.32%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1142.78	$1,154.17	$1,075.58	$2,191.80万	$1.10亿	5.77%
5	USD1USD1	$0.99943	$0.9999	$0.998	$1.52亿	$38.16亿	0.12%
249	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
648	FIDABonfida	$0.01614	$0.01624	$0.01563	$6.57万	$1,580.06万	2.22%
436	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%