TMFB

TMFB · 美元计价

$29.46

≈ ￥194.436

-1.77% (-$0.53)

更新于 2026-11-04 04:30:01

24H 最高

$30.12

24H 最低

$29.22

今日开盘

$29.99

24H 成交量

$3.09万

流通市值

—

24H 涨跌额

(-$0.53)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	NEO小蚁	$1.95	$1.98	$1.92	$21.10万	$1.38亿	0.10%
602	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
517	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
614	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
567	MAVMaverick Token	$0.00834	$0.00849	$0.00816	$13.12万	$210.75万	-1.07%
340	ONEONEchain	$0.001103	$0.001162	$0.001077	$36.76万	$5,728.22万	1.10%
682	HIMSBHIMSB	$25.65	$26.35	$25.12	$2.96万	—	-1.80%
530	BREVBrevis	$0.0786	$0.0803	$0.0767	$15.46万	$1,979.23万	0.26%
400	RVNRavencoin	$0.001342	$0.001373	$0.001306	$28.58万	$2,177.84万	1.82%
339	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
507	PSGParis Saint-Germain Fan Token	$0.372	$0.374	$0.362	$16.92万	$446.03万	1.09%
497	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
276	ARKMArkham	$0.114	$0.1166	$0.1117	$48.69万	$8,118.70万	0.44%
83	AMDBAMDB	$487.35	$497.95	$466.43	$289.97万	—	3.69%
409	DYMDymension	$0.01519	$0.01548	$0.01446	$27.71万	$1,020.31万	2.57%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1116.39	$1,154.17	$1,068.90	$2,160.09万	$1.10亿	2.81%
5	USD1USD1	$0.99953	$0.9999	$0.998	$1.51亿	$38.16亿	0.13%
249	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
651	FIDABonfida	$0.016	$0.01624	$0.01563	$6.63万	$1,580.06万	1.14%
439	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%