Yield Guild Games
YGG · 美元计价
$0.01983
≈ ￥0.130878
-3.41% (-$0.00)
更新于 2026-11-14 18:25:01
← 返回行情列表
24H 最高
$0.02096
24H 最低
$0.0198
今日开盘
$0.02053
24H 成交量
$18.50万
流通市值
$1,089.68万
24H 涨跌额
(-$0.00)
历史最高
$11.5
最高日期
2021-11-01
历史最低
$0.01671
最低日期
2026-07-01
YGG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
NEO小蚁
|
$1.649 | $1.78 | $1.64 | $35.75万 | $1.22亿 | -5.72% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 490 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 569 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 444 |
MAVMaverick Token
|
$0.00722 | $0.00761 | $0.00718 | $19.43万 | $185.08万 | -1.77% |
| 80 |
ONEONEchain
|
$0.001344 | $0.001502 | $0.001316 | $346.11万 | $6,263.00万 | -8.88% |
| 612 |
HIMSBHIMSB
|
$19.37 | $20.15 | $19.22 | $3.68万 | — | -2.02% |
| 508 |
BREVBrevis
|
$0.0636 | $0.0668 | $0.0632 | $14.41万 | $1,636.42万 | -2.30% |
| 368 |
RVNRavencoin
|
$0.001175 | $0.001241 | $0.00117 | $28.77万 | $2,022.37万 | -3.37% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 267 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.351 | $0.326 | $45.64万 | $406.80万 | -1.19% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 212 |
ARKMArkham
|
$0.092 | $0.099 | $0.0911 | $65.26万 | $5,467.77万 | -6.41% |
| 106 |
AMDBAMDB
|
$524.23 | $580.16 | $520.55 | $197.26万 | — | -8.41% |
| 288 |
DYMDymension
|
$0.01337 | $0.01439 | $0.01331 | $40.22万 | $964.81万 | -4.09% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.63 | $946.58 | $849.68 | $2,641.97万 | $1.10亿 | -6.73% |
| 5 |
USD1USD1
|
$0.99913 | $0.99963 | $0.99869 | $1.79亿 | $31.23亿 | -0.00% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 430 |
FIDABonfida
|
$0.01453 | $0.01538 | $0.0144 | $21.05万 | $1,463.97万 | -1.76% |
| 403 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |