0x协议
ZRX · 美元计价
$0.0802
≈ ￥0.52932
-7.28% (-$0.01)
更新于 2026-11-15 01:15:03
← 返回行情列表
24H 最高
$0.0881
24H 最低
$0.0794
今日开盘
$0.0865
24H 成交量
$18.75万
流通市值
$7,347.05万
24H 涨跌额
(-$0.01)
历史最高
$2.5314
最高日期
2018-01-09
历史最低
$0.073
最低日期
2026-08-01
ZRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
NEO小蚁
|
$1.571 | $1.75 | $1.56 | $44.97万 | $1.22亿 | -8.93% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 496 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 553 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 464 |
MAVMaverick Token
|
$0.00692 | $0.00761 | $0.00687 | $19.66万 | $185.08万 | -6.74% |
| 83 |
ONEONEchain
|
$0.001283 | $0.001494 | $0.001274 | $321.39万 | $6,263.00万 | -11.70% |
| 613 |
HIMSBHIMSB
|
$18.99 | $20.15 | $18.99 | $2.01万 | — | -2.72% |
| 487 |
BREVBrevis
|
$0.0612 | $0.0663 | $0.0608 | $17.28万 | $1,636.42万 | -6.42% |
| 258 |
RVNRavencoin
|
$0.001107 | $0.00124 | $0.001091 | $49.47万 | $2,022.37万 | -9.19% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 284 |
PSGParis Saint-Germain Fan Token
|
$0.323 | $0.351 | $0.323 | $44.68万 | $406.80万 | -4.44% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 207 |
ARKMArkham
|
$0.0883 | $0.0972 | $0.0871 | $75.58万 | $5,467.77万 | -8.02% |
| 205 |
AMDBAMDB
|
$518.46 | $538.99 | $515.98 | $77.59万 | — | -1.03% |
| 245 |
DYMDymension
|
$0.01254 | $0.01439 | $0.01242 | $53.42万 | $964.81万 | -8.93% |
| 45 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$844.69 | $889.59 | $839.37 | $902.18万 | $1.10亿 | -1.84% |
| 5 |
USD1USD1
|
$0.99887 | $0.9994 | $0.9985 | $1.51亿 | $31.23亿 | -0.03% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 420 |
FIDABonfida
|
$0.01372 | $0.01538 | $0.01363 | $23.91万 | $1,463.97万 | -6.86% |
| 426 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |